EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 48 Value ($000) $2 Avg Close $9.56 Range $8.40 - $10.28

Q2 2016

Shares 3,750 Value ($000) $197 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 7,200 Value ($000) $373 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 6,000 Value ($000) $270 Avg Close $8.73 Range $7.18 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	48	$2	$9.56	$8.40 - $10.28
Q2 2016	3,750	$197	$10.13	$9.25 - $10.58
Q1 2016	7,200	$373	$9.19	$8.16 - $10.58
Q4 2015	6,000	$270	$8.73	$7.18 - $9.58