EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,623 Value ($000) $239 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 13,619 Value ($000) $600 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 25,151 Value ($000) $1,101 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 20,170 Value ($000) $952 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 15,295 Value ($000) $679 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 15,289 Value ($000) $583 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,623	$239	$40.88	$37.30 - $44.15
Q3 2025	13,619	$600	$43.30	$41.25 - $47.11
Q2 2025	25,151	$1,101	$45.70	$39.51 - $48.79
Q1 2025	20,170	$952	$48.11	$43.68 - $52.43
Q4 2024	15,295	$679	$43.25	$37.81 - $47.37
Q3 2024	15,289	$583	$34.92	$30.99 - $38.72