EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693,008 Value ($000) $29,411 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 584,610 Value ($000) $25,740 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 579,613 Value ($000) $25,381 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 578,971 Value ($000) $27,333 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 643,830 Value ($000) $28,573 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 738,710 Value ($000) $28,182 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 674,420 Value ($000) $21,150 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 616,820 Value ($000) $19,615 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 594,210 Value ($000) $18,331 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 540,270 Value ($000) $15,149 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 91,820 Value ($000) $13,870 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 78,660 Value ($000) $12,730 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 64,245 Value ($000) $11 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 66,415 Value ($000) $9,787 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 91,544 Value ($000) $13,487 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 116,152 Value ($000) $16,641 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 93,002 Value ($000) $13,464 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 92,972 Value ($000) $11,447 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 120,816 Value ($000) $12,838 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 128,370 Value ($000) $11,574 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 117,053 Value ($000) $9,965 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 139,052 Value ($000) $9,173 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 139,211 Value ($000) $8,826 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 140,011 Value ($000) $7,285 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 186,211 Value ($000) $12,934 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 196,111 Value ($000) $13,132 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 106,511 Value ($000) $7,044 Avg Close $12.27 Range $11.69 - $13.54