EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,652 Value ($000) $557 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 12,652 Value ($000) $554 Avg Close $45.70 Range $39.51 - $48.79
Q4 2019
Shares 6,257 Value ($000) $434 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 7,485 Value ($000) $501 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 7,485 Value ($000) $495 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 7,510 Value ($000) $451 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 7,560 Value ($000) $398 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 8,800 Value ($000) $582 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 8,890 Value ($000) $503 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 8,935 Value ($000) $498 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 8,980 Value ($000) $542 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 9,010 Value ($000) $525 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 9,010 Value ($000) $501 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 7,570 Value ($000) $358 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 7,685 Value ($000) $388 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 6,285 Value ($000) $313 Avg Close $10.17 Range $9.50 - $10.96