EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,881,161 Value ($000) $79,836 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 1,376,632 Value ($000) $60,613 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 754,766 Value ($000) $33,051 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 40,331 Value ($000) $1,904 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 84,836 Value ($000) $3,765 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 313,041 Value ($000) $11,943 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 392,648 Value ($000) $12,313 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 400,823 Value ($000) $12,746 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 390,251 Value ($000) $12,039 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 708,358 Value ($000) $19,862 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 193,411 Value ($000) $29,217 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 100,679 Value ($000) $16,293 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 61,584 Value ($000) $10,434 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 36,914 Value ($000) $5,440 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 33,319 Value ($000) $4,909 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 16,121 Value ($000) $2,310 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 7,265 Value ($000) $1,052 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 8,879 Value ($000) $1,093 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 9,619 Value ($000) $1,022 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 61,240 Value ($000) $5,521 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 27,261 Value ($000) $2,321 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 42,766 Value ($000) $2,821 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 24,353 Value ($000) $1,544 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 29,973 Value ($000) $1,559 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 13,915 Value ($000) $967 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 15,552 Value ($000) $1,041 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 19,193 Value ($000) $1,269 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 17,459 Value ($000) $1,048 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 11,721 Value ($000) $617 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 13,363 Value ($000) $885 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 43,431 Value ($000) $2,459 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 16,007 Value ($000) $893 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 17,409 Value ($000) $1,051 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 44,883 Value ($000) $2,618 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 43,457 Value ($000) $2,415 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 119,821 Value ($000) $5,675 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 85,665 Value ($000) $4,321 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 76,562 Value ($000) $3,816 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 77,951 Value ($000) $4,085 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 108,962 Value ($000) $5,644 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 80,806 Value ($000) $3,631 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 46,092 Value ($000) $1,702 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 76,948 Value ($000) $2,661 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 47,037 Value ($000) $1,750 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 40,542 Value ($000) $1,164 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 42,028 Value ($000) $1,026 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 67,194 Value ($000) $1,979 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 33,619 Value ($000) $1,039 Avg Close $5.54 Range $4.88 - $6.23

Q3 2013

Shares 15,046 Value ($000) $429 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 8,889 Value ($000) $263 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,881,161	$79,836	$40.88	$37.30 - $44.15
Q3 2025	1,376,632	$60,613	$43.30	$41.25 - $47.11
Q2 2025	754,766	$33,051	$45.70	$39.51 - $48.79
Q1 2025	40,331	$1,904	$48.11	$43.68 - $52.43
Q4 2024	84,836	$3,765	$43.25	$37.81 - $47.37
Q3 2024	313,041	$11,943	$34.92	$30.99 - $38.72
Q2 2024	392,648	$12,313	$30.02	$28.16 - $31.81
Q1 2024	400,823	$12,746	$31.11	$29.55 - $33.40
Q4 2023	390,251	$12,039	$28.31	$25.17 - $31.47
Q3 2023	708,358	$19,862	$29.27	$27.16 - $33.03
Q2 2023	193,411	$29,217	$31.54	$29.09 - $35.94
Q1 2023	100,679	$16,293	$33.15	$29.85 - $35.47
Q4 2022	61,584	$10,434	$34.74	$29.60 - $38.24
Q3 2022	36,914	$5,440	$32.63	$27.77 - $35.96
Q2 2022	33,319	$4,909	$28.26	$25.23 - $31.23
Q1 2022	16,121	$2,310	$25.44	$22.43 - $29.36
Q4 2021	7,265	$1,052	$26.33	$24.08 - $29.19
Q3 2021	8,879	$1,093	$23.33	$21.01 - $25.39
Q2 2021	9,619	$1,022	$19.85	$18.14 - $21.73
Q1 2021	61,240	$5,521	$17.06	$15.28 - $19.20
Q4 2020	27,261	$2,321	$15.86	$12.84 - $17.51
Q3 2020	42,766	$2,821	$12.82	$11.58 - $13.83
Q2 2020	24,353	$1,544	$11.79	$9.16 - $13.61
Q1 2020	29,973	$1,559	$13.63	$8.12 - $15.96
Q4 2019	13,915	$967	$13.68	$12.62 - $14.20
Q3 2019	15,552	$1,041	$13.35	$12.55 - $14.01
Q2 2019	19,193	$1,269	$12.27	$11.69 - $13.54
Q1 2019	17,459	$1,048	$11.73	$10.00 - $12.95
Q4 2018	11,721	$617	$11.62	$8.86 - $13.33
Q3 2018	13,363	$885	$12.38	$11.25 - $13.41
Q2 2018	43,431	$2,459	$11.40	$10.50 - $12.02
Q1 2018	16,007	$893	$11.93	$10.80 - $12.87
Q4 2017	17,409	$1,051	$12.21	$11.58 - $12.67
Q3 2017	44,883	$2,618	$11.21	$10.50 - $11.97
Q2 2017	43,457	$2,415	$10.09	$9.01 - $11.33
Q1 2017	119,821	$5,675	$9.38	$8.85 - $10.26
Q4 2016	85,665	$4,321	$9.56	$8.40 - $10.28
Q3 2016	76,562	$3,816	$10.17	$9.50 - $10.96
Q2 2016	77,951	$4,085	$10.13	$9.25 - $10.58
Q1 2016	108,962	$5,644	$9.19	$8.16 - $10.58
Q4 2015	80,806	$3,631	$8.73	$7.18 - $9.58
Q3 2015	46,092	$1,702	$7.41	$6.80 - $8.14
Q2 2015	76,948	$2,661	$6.95	$6.57 - $7.43
Q1 2015	47,037	$1,750	$6.55	$5.55 - $7.87
Q4 2014	40,542	$1,164	$5.48	$4.84 - $5.85
Q3 2014	42,028	$1,026	$5.55	$4.88 - $6.10
Q2 2014	67,194	$1,979	$5.78	$5.44 - $6.24
Q1 2014	33,619	$1,039	$5.54	$4.88 - $6.23
Q3 2013	15,046	$429	$5.72	$5.26 - $6.18
Q2 2013	8,889	$263	$6.12	$5.71 - $6.57