EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,601,881 Value ($000) $195,304 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 4,997,704 Value ($000) $220,049 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 5,013,398 Value ($000) $219,537 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 4,655,565 Value ($000) $219,789 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 4,636,918 Value ($000) $205,786 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 4,694,414 Value ($000) $179,092 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 4,606,822 Value ($000) $144,470 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 4,585,428 Value ($000) $145,817 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 4,219,652 Value ($000) $130,176 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 4,206,613 Value ($000) $117,953 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 840,323 Value ($000) $126,939 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 842,582 Value ($000) $136,355 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 829,429 Value ($000) $140,530 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 832,673 Value ($000) $122,702 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 804,272 Value ($000) $118,493 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 761,572 Value ($000) $109,111 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 761,494 Value ($000) $110,241 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 777,736 Value ($000) $95,755 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 782,958 Value ($000) $83,197 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 792,811 Value ($000) $71,480 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 809,623 Value ($000) $68,923 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 786,781 Value ($000) $51,904 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 767,288 Value ($000) $48,646 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 741,239 Value ($000) $38,567 Avg Close $13.63 Range $8.12 - $15.96
Q3 2013
Shares 417,550 Value ($000) $11,892 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 364,208 Value ($000) $10,766 Avg Close $6.12 Range $5.71 - $6.57