EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,500 Value ($000) $255 Avg Close $11.40 Range $10.50 - $12.02
Q4 2016
Shares 10,224 Value ($000) $516 Avg Close $9.56 Range $8.40 - $10.28
Q2 2016
Shares 9,500 Value ($000) $498 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 38,531 Value ($000) $1,996 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 24,200 Value ($000) $1,087 Avg Close $8.73 Range $7.18 - $9.58
Q1 2015
Shares 5,585 Value ($000) $208 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 16,900 Value ($000) $485 Avg Close $5.48 Range $4.84 - $5.85
Q1 2014
Shares 12,299 Value ($000) $380 Avg Close $5.54 Range $4.88 - $6.23