EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 58,499 Value ($000) $1,729 Avg Close $6.12 Range $5.71 - $6.57
Q1 2013
Shares 48,807 Value ($000) $1,293 Avg Close $6.07 Range $5.38 - $6.59
Q4 2012
Shares 31,154 Value ($000) $826 Avg Close — Range —
Q3 2012
Shares 25,689 Value ($000) $758 Avg Close — Range —
Q2 2012
Shares 13,210 Value ($000) $325 Avg Close — Range —
Q1 2011
Shares 9,500 Value ($000) $201 Avg Close — Range —