EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 7,525 Value ($000) $260 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 7,000 Value ($000) $260 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 8,925 Value ($000) $256 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 9,650 Value ($000) $236 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 8,350 Value ($000) $246 Avg Close $5.78 Range $5.44 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	7,525	$260	$6.95	$6.57 - $7.43
Q1 2015	7,000	$260	$6.55	$5.55 - $7.87
Q4 2014	8,925	$256	$5.48	$4.84 - $5.85
Q3 2014	9,650	$236	$5.55	$4.88 - $6.10
Q2 2014	8,350	$246	$5.78	$5.44 - $6.24