EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,764 Value ($000) $117 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,764 Value ($000) $122 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,764 Value ($000) $121 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,764 Value ($000) $130 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 2,764 Value ($000) $123 Avg Close $43.25 Range $37.81 - $47.37
Q2 2024
Shares 1,350 Value ($000) $42 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,344 Value ($000) $43 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,073 Value ($000) $33 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 795 Value ($000) $22 Avg Close $29.27 Range $27.16 - $33.03
Q2 2016
Shares 286 Value ($000) $15 Avg Close $10.13 Range $9.25 - $10.58