EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,811 Value ($000) $1 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 45,372 Value ($000) $2 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 70,494 Value ($000) $3 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 69,562 Value ($000) $3 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 53,758 Value ($000) $2 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 55,122 Value ($000) $2 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 52,226 Value ($000) $2 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 49,199 Value ($000) $2 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 30,176 Value ($000) $1 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 26,475 Value ($000) $1 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 34,901 Value ($000) $1 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 45,061 Value ($000) $7 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 40,820 Value ($000) $7 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 41,589 Value ($000) $6,129 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 97,760 Value ($000) $14,403 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 89,263 Value ($000) $12,789 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 82,472 Value ($000) $11,939 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 83,023 Value ($000) $10,222 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 65,934 Value ($000) $7,006 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 33,392 Value ($000) $3,009 Avg Close $17.06 Range $15.28 - $19.20
Q1 2020
Shares 12,395 Value ($000) $645 Avg Close $13.63 Range $8.12 - $15.96