EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 60 Value ($000) $4 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 60 Value ($000) $4 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 60 Value ($000) $4 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 60 Value ($000) $4 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 60 Value ($000) $3 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 60 Value ($000) $4 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 60 Value ($000) $3 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 60 Value ($000) $3 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 60 Value ($000) $4 Avg Close $12.21 Range $11.58 - $12.67