EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,181 Value ($000) $476 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 10,667 Value ($000) $473 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 10,951 Value ($000) $418 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 13,741 Value ($000) $431 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 12,774 Value ($000) $406 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 12,774 Value ($000) $394 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 11,858 Value ($000) $332 Avg Close $29.27 Range $27.16 - $33.03
Q2 2019
Shares 5,268 Value ($000) $348 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 5,268 Value ($000) $316 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 5,268 Value ($000) $277 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 5,268 Value ($000) $349 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 5,026 Value ($000) $285 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 6,014 Value ($000) $335 Avg Close $11.93 Range $10.80 - $12.87
Q3 2013
Shares 18,190 Value ($000) $518 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 40,530 Value ($000) $1,198 Avg Close $6.12 Range $5.71 - $6.57