EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 185,481 Value ($000) $28 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 233,537 Value ($000) $38 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 192,732 Value ($000) $33 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 395,367 Value ($000) $58,261 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 577,650 Value ($000) $85,105 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 619,320 Value ($000) $88,730 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 577,515 Value ($000) $83,606 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 757,955 Value ($000) $93,320 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 639,335 Value ($000) $67,935 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 254,440 Value ($000) $22,941 Avg Close $17.06 Range $15.28 - $19.20