EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,237 Value ($000) $222 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 5,237 Value ($000) $231 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 5,237 Value ($000) $229 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 5,237 Value ($000) $247 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 5,129 Value ($000) $228 Avg Close $43.25 Range $37.81 - $47.37
Q3 2019
Shares 3,024 Value ($000) $202 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 3,024 Value ($000) $200 Avg Close $12.27 Range $11.69 - $13.54