EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 341,441 Value ($000) $9,574 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 65,825 Value ($000) $9,944 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 64,605 Value ($000) $10,455 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 62,657 Value ($000) $11 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 2,779 Value ($000) $410 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 3,625 Value ($000) $534 Avg Close $28.26 Range $25.23 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	341,441	$9,574	$29.27	$27.16 - $33.03
Q2 2023	65,825	$9,944	$31.54	$29.09 - $35.94
Q1 2023	64,605	$10,455	$33.15	$29.85 - $35.47
Q4 2022	62,657	$11	$34.74	$29.60 - $38.24
Q3 2022	2,779	$410	$32.63	$27.77 - $35.96
Q2 2022	3,625	$534	$28.26	$25.23 - $31.23