EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Granahan Investment Management, LLC's Holding History (CIK: 0001026710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,206 Value ($000) $2,046 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 165,993 Value ($000) $7,309 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 86,430 Value ($000) $3,785 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 45,759 Value ($000) $2,160 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 71,215 Value ($000) $3,161 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 135,222 Value ($000) $5,159 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 196,656 Value ($000) $6,167 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 185,152 Value ($000) $5,888 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 176,309 Value ($000) $5,439 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 57,920 Value ($000) $1,624 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 7,590 Value ($000) $1,147 Avg Close $31.54 Range $29.09 - $35.94