EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,300 Value ($000) $405,734 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 14,800 Value ($000) $700,928 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 14,600 Value ($000) $736,424 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 15,000 Value ($000) $747,600 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 14,900 Value ($000) $780,909 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 18,200 Value ($000) $942,760 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 18,200 Value ($000) $817,726 Avg Close $8.73 Range $7.18 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,300	$405,734	$10.09	$9.01 - $11.33
Q1 2017	14,800	$700,928	$9.38	$8.85 - $10.26
Q4 2016	14,600	$736,424	$9.56	$8.40 - $10.28
Q3 2016	15,000	$747,600	$10.17	$9.50 - $10.96
Q2 2016	14,900	$780,909	$10.13	$9.25 - $10.58
Q1 2016	18,200	$942,760	$9.19	$8.16 - $10.58
Q4 2015	18,200	$817,726	$8.73	$7.18 - $9.58