EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 254 Value ($000) $0 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 229 Value ($000) $0 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 300 Value ($000) $0 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 268 Value ($000) $0 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	254	$0	$45.70	$39.51 - $48.79
Q1 2025	229	$0	$48.11	$43.68 - $52.43
Q4 2024	300	$0	$43.25	$37.81 - $47.37
Q3 2024	268	$0	$34.92	$30.99 - $38.72