EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,089 Value ($000) $13,330 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 414,336 Value ($000) $18,243 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 413,609 Value ($000) $18,112 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 257,824 Value ($000) $12,172 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 113,721 Value ($000) $5,047 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 46,616 Value ($000) $1,778 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 48,416 Value ($000) $1,518 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 38,978 Value ($000) $1,240 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 33,929 Value ($000) $1,047 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 215,526 Value ($000) $6,043 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 53,077 Value ($000) $8,018 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 58,898 Value ($000) $9,531 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 60,144 Value ($000) $10,190 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 56,524 Value ($000) $8,330 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 65,120 Value ($000) $9,594 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 67,210 Value ($000) $9,550 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 66,389 Value ($000) $9,611 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 55,020 Value ($000) $6,774 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 54,688 Value ($000) $5,812 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 63,838 Value ($000) $5,755 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 7,281 Value ($000) $620 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 7,066 Value ($000) $466 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 8,358 Value ($000) $530 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 7,866 Value ($000) $409 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 9,121 Value ($000) $634 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 7,209 Value ($000) $483 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 2,613 Value ($000) $173 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 7,155 Value ($000) $429 Avg Close $11.73 Range $10.00 - $12.95
Q4 2017
Shares 5,631 Value ($000) $340 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 5,143 Value ($000) $300 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 4,610 Value ($000) $256 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 3,918 Value ($000) $186 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 2,270 Value ($000) $114 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 2,327 Value ($000) $116 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 1,918 Value ($000) $101 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 1,083 Value ($000) $56 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 2,665 Value ($000) $120 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 2,752 Value ($000) $102 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 2,763 Value ($000) $96 Avg Close $6.95 Range $6.57 - $7.43