EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179 Value ($000) $8 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 19 Value ($000) $1 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 53 Value ($000) $2 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 38 Value ($000) $2 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 68 Value ($000) $3 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179	$8	$40.88	$37.30 - $44.15
Q3 2025	19	$1	$43.30	$41.25 - $47.11
Q2 2025	53	$2	$45.70	$39.51 - $48.79
Q1 2025	38	$2	$48.11	$43.68 - $52.43
Q4 2024	68	$3	$43.25	$37.81 - $47.37