EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 994,683 Value ($000) $42,214 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,011,033 Value ($000) $44,516 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,000,759 Value ($000) $43,823 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 1,029,104 Value ($000) $48,584 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 1,038,394 Value ($000) $46,084 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 1,053,555 Value ($000) $40,193 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 1,158,455 Value ($000) $36,329 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 1,256,850 Value ($000) $39,968 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 1,108,815 Value ($000) $34,207 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 1,133,725 Value ($000) $31,790 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 220,905 Value ($000) $33,370 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 242,800 Value ($000) $39,292 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 248,950 Value ($000) $42,180 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 261,006 Value ($000) $38,462 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 410,826 Value ($000) $60,527 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 519,121 Value ($000) $74,374 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 530,311 Value ($000) $76,773 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 505,121 Value ($000) $62,190 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 511,191 Value ($000) $54,319 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 506,026 Value ($000) $45,623 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 459,956 Value ($000) $39,156 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 445,191 Value ($000) $29,369 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 382,566 Value ($000) $24,255 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 383,316 Value ($000) $19,944 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 340,166 Value ($000) $23,628 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 336,626 Value ($000) $22,540 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 333,696 Value ($000) $22,067 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 556,681 Value ($000) $33,412 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 567,606 Value ($000) $29,867 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 531,825 Value ($000) $35,207 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 523,950 Value ($000) $29,661 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 511,150 Value ($000) $28,507 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 512,200 Value ($000) $30,911 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 400,475 Value ($000) $23,356 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 199,850 Value ($000) $11,108 Avg Close $10.09 Range $9.01 - $11.33