EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,905 Value ($000) $22 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 698,998 Value ($000) $31 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 677,197 Value ($000) $30 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 648,851 Value ($000) $31 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 793,135 Value ($000) $35 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 762,814 Value ($000) $29 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 746,402 Value ($000) $23 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 629,845 Value ($000) $20 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 584,509 Value ($000) $18 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 473,055 Value ($000) $13 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 90,336 Value ($000) $14 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 76,789 Value ($000) $12 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 74,328 Value ($000) $13 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 84,220 Value ($000) $12,411 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 58,334 Value ($000) $8,595 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 34 Value ($000) $5 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 37 Value ($000) $5 Avg Close $26.33 Range $24.08 - $29.19
Q3 2020
Shares 45 Value ($000) $3 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 43,700 Value ($000) $2,771 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 43,700 Value ($000) $2,274 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 15,130 Value ($000) $1,051 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 8,530 Value ($000) $571 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 8,500 Value ($000) $562 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 8,500 Value ($000) $510 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 20,500 Value ($000) $1,079 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 24,800 Value ($000) $1,642 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 24,800 Value ($000) $1,404 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 24,800 Value ($000) $1,383 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 24,800 Value ($000) $1,497 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 24,700 Value ($000) $1,441 Avg Close $11.21 Range $10.50 - $11.97
Q3 2016
Shares 481 Value ($000) $24 Avg Close $10.17 Range $9.50 - $10.96
Q2 2015
Shares 77,912 Value ($000) $2,694 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 77,912 Value ($000) $2,898 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 77,912 Value ($000) $2,237 Avg Close $5.48 Range $4.84 - $5.85