EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,295 Value ($000) $437 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 93,596 Value ($000) $4,121 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 93,596 Value ($000) $4,099 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 83,813 Value ($000) $3,957 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 67,014 Value ($000) $2,974 Avg Close $43.25 Range $37.81 - $47.37
Q4 2023
Shares 42,446 Value ($000) $1,309 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 81,395 Value ($000) $2,282 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 16,279 Value ($000) $2,459 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 16,279 Value ($000) $2,634 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 16,279 Value ($000) $2,758 Avg Close $34.74 Range $29.60 - $38.24