EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,700 Value ($000) $579 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 6,100 Value ($000) $691 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 30,900 Value ($000) $2,786 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 36,800 Value ($000) $3,133 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 72,800 Value ($000) $4,803 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 79,800 Value ($000) $5,059 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 79,800 Value ($000) $4,152 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 71,200 Value ($000) $4,946 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 39,600 Value ($000) $2,652 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 37,200 Value ($000) $2,460 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 37,200 Value ($000) $2,233 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 65,600 Value ($000) $3,452 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 57,200 Value ($000) $3,787 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 24,200 Value ($000) $1,370 Avg Close $11.40 Range $10.50 - $12.02