EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,781 Value ($000) $7,290 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 33,884 Value ($000) $1,492 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 34,441 Value ($000) $1,508 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 34,806 Value ($000) $1,643 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 206,594 Value ($000) $9,169 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 206,784 Value ($000) $7,889 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 206,777 Value ($000) $6,485 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 221,174 Value ($000) $7,033 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 427,043 Value ($000) $13,174 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 550,464 Value ($000) $15,435 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 111,143 Value ($000) $16,789 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 107,530 Value ($000) $17,402 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 58,350 Value ($000) $9,886 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 132,090 Value ($000) $19,465 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 260,234 Value ($000) $38,340 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 137,286 Value ($000) $19,669 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 82,114 Value ($000) $11,888 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 87,906 Value ($000) $10,823 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 82,332 Value ($000) $8,749 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 82,330 Value ($000) $7,423 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 60,056 Value ($000) $5,113 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 1,668 Value ($000) $110 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 1,459 Value ($000) $93 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 13,370 Value ($000) $696 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 9,266 Value ($000) $643 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 363 Value ($000) $25 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 332 Value ($000) $22 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 379 Value ($000) $23 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 413 Value ($000) $22 Avg Close $11.62 Range $8.86 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,781	$7,290	$40.88	$37.30 - $44.15
Q3 2025	33,884	$1,492	$43.30	$41.25 - $47.11
Q2 2025	34,441	$1,508	$45.70	$39.51 - $48.79
Q1 2025	34,806	$1,643	$48.11	$43.68 - $52.43
Q4 2024	206,594	$9,169	$43.25	$37.81 - $47.37
Q3 2024	206,784	$7,889	$34.92	$30.99 - $38.72
Q2 2024	206,777	$6,485	$30.02	$28.16 - $31.81
Q1 2024	221,174	$7,033	$31.11	$29.55 - $33.40
Q4 2023	427,043	$13,174	$28.31	$25.17 - $31.47
Q3 2023	550,464	$15,435	$29.27	$27.16 - $33.03
Q2 2023	111,143	$16,789	$31.54	$29.09 - $35.94
Q1 2023	107,530	$17,402	$33.15	$29.85 - $35.47
Q4 2022	58,350	$9,886	$34.74	$29.60 - $38.24
Q3 2022	132,090	$19,465	$32.63	$27.77 - $35.96
Q2 2022	260,234	$38,340	$28.26	$25.23 - $31.23
Q1 2022	137,286	$19,669	$25.44	$22.43 - $29.36
Q4 2021	82,114	$11,888	$26.33	$24.08 - $29.19
Q3 2021	87,906	$10,823	$23.33	$21.01 - $25.39
Q2 2021	82,332	$8,749	$19.85	$18.14 - $21.73
Q1 2021	82,330	$7,423	$17.06	$15.28 - $19.20
Q4 2020	60,056	$5,113	$15.86	$12.84 - $17.51
Q3 2020	1,668	$110	$12.82	$11.58 - $13.83
Q2 2020	1,459	$93	$11.79	$9.16 - $13.61
Q1 2020	13,370	$696	$13.63	$8.12 - $15.96
Q4 2019	9,266	$643	$13.68	$12.62 - $14.20
Q3 2019	363	$25	$13.35	$12.55 - $14.01
Q2 2019	332	$22	$12.27	$11.69 - $13.54
Q1 2019	379	$23	$11.73	$10.00 - $12.95
Q4 2018	413	$22	$11.62	$8.86 - $13.33