EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,880 Value ($000) $1,647 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 14,711 Value ($000) $653 Avg Close $43.25 Range $37.81 - $47.37

Q3 2018

Shares 45,500 Value ($000) $3,012 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 45,500 Value ($000) $2,576 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 45,500 Value ($000) $2,538 Avg Close $11.93 Range $10.80 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,880	$1,647	$48.11	$43.68 - $52.43
Q4 2024	14,711	$653	$43.25	$37.81 - $47.37
Q3 2018	45,500	$3,012	$12.38	$11.25 - $13.41
Q2 2018	45,500	$2,576	$11.40	$10.50 - $12.02
Q1 2018	45,500	$2,538	$11.93	$10.80 - $12.87