EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 19,581 Value ($000) $623 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 19,581 Value ($000) $604 Avg Close $28.31 Range $25.17 - $31.47

Q4 2014

Shares 15,785 Value ($000) $453 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 15,785 Value ($000) $385 Avg Close $5.55 Range $4.88 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	19,581	$623	$31.11	$29.55 - $33.40
Q4 2023	19,581	$604	$28.31	$25.17 - $31.47
Q4 2014	15,785	$453	$5.48	$4.84 - $5.85
Q3 2014	15,785	$385	$5.55	$4.88 - $6.10