EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,272 Value ($000) $8,797 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 180,678 Value ($000) $7,955 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 794,333 Value ($000) $34,784 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 890,201 Value ($000) $42,026 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 1,398,142 Value ($000) $62,050 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 1,541,584 Value ($000) $58,811 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 1,386,939 Value ($000) $43,494 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 1,180,463 Value ($000) $37,538 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 1,216,720 Value ($000) $37,536 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 591,406 Value ($000) $16,583 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 89,680 Value ($000) $13,547 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 123,876 Value ($000) $20,047 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 101,438 Value ($000) $17,187 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 94,023 Value ($000) $13,855 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 143,965 Value ($000) $21,211 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 176,785 Value ($000) $25,328 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 54,502 Value ($000) $7,891 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 24,192 Value ($000) $2,978 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 23,991 Value ($000) $2,549 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 24,694 Value ($000) $2,226 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 24,885 Value ($000) $2,118 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 22,040 Value ($000) $1,454 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 22,255 Value ($000) $1,411 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 27,566 Value ($000) $1,434 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 258,331 Value ($000) $17,944 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 460,444 Value ($000) $30,831 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 753,797 Value ($000) $49,849 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 755,894 Value ($000) $45,369 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 922,512 Value ($000) $48,543 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 13,268 Value ($000) $878 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 13,268 Value ($000) $751 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 14,844 Value ($000) $828 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 15,567 Value ($000) $939 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 15,567 Value ($000) $908 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 15,567 Value ($000) $865 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 14,432 Value ($000) $683 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 14,432 Value ($000) $728 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 14,912 Value ($000) $743 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 15,661 Value ($000) $821 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 27,568 Value ($000) $1,428 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 44,388 Value ($000) $1,994 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 44,388 Value ($000) $1,639 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 55,026 Value ($000) $1,903 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 72,608 Value ($000) $2,701 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 72,608 Value ($000) $2,085 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 62,566 Value ($000) $1,527 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 62,566 Value ($000) $1,843 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 51,148 Value ($000) $1,581 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 51,148 Value ($000) $1,413 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 51,148 Value ($000) $1,457 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 41,033 Value ($000) $1,213 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,272	$8,797	$40.88	$37.30 - $44.15
Q3 2025	180,678	$7,955	$43.30	$41.25 - $47.11
Q2 2025	794,333	$34,784	$45.70	$39.51 - $48.79
Q1 2025	890,201	$42,026	$48.11	$43.68 - $52.43
Q4 2024	1,398,142	$62,050	$43.25	$37.81 - $47.37
Q3 2024	1,541,584	$58,811	$34.92	$30.99 - $38.72
Q2 2024	1,386,939	$43,494	$30.02	$28.16 - $31.81
Q1 2024	1,180,463	$37,538	$31.11	$29.55 - $33.40
Q4 2023	1,216,720	$37,536	$28.31	$25.17 - $31.47
Q3 2023	591,406	$16,583	$29.27	$27.16 - $33.03
Q2 2023	89,680	$13,547	$31.54	$29.09 - $35.94
Q1 2023	123,876	$20,047	$33.15	$29.85 - $35.47
Q4 2022	101,438	$17,187	$34.74	$29.60 - $38.24
Q3 2022	94,023	$13,855	$32.63	$27.77 - $35.96
Q2 2022	143,965	$21,211	$28.26	$25.23 - $31.23
Q1 2022	176,785	$25,328	$25.44	$22.43 - $29.36
Q4 2021	54,502	$7,891	$26.33	$24.08 - $29.19
Q3 2021	24,192	$2,978	$23.33	$21.01 - $25.39
Q2 2021	23,991	$2,549	$19.85	$18.14 - $21.73
Q1 2021	24,694	$2,226	$17.06	$15.28 - $19.20
Q4 2020	24,885	$2,118	$15.86	$12.84 - $17.51
Q3 2020	22,040	$1,454	$12.82	$11.58 - $13.83
Q2 2020	22,255	$1,411	$11.79	$9.16 - $13.61
Q1 2020	27,566	$1,434	$13.63	$8.12 - $15.96
Q4 2019	258,331	$17,944	$13.68	$12.62 - $14.20
Q3 2019	460,444	$30,831	$13.35	$12.55 - $14.01
Q2 2019	753,797	$49,849	$12.27	$11.69 - $13.54
Q1 2019	755,894	$45,369	$11.73	$10.00 - $12.95
Q4 2018	922,512	$48,543	$11.62	$8.86 - $13.33
Q3 2018	13,268	$878	$12.38	$11.25 - $13.41
Q2 2018	13,268	$751	$11.40	$10.50 - $12.02
Q1 2018	14,844	$828	$11.93	$10.80 - $12.87
Q4 2017	15,567	$939	$12.21	$11.58 - $12.67
Q3 2017	15,567	$908	$11.21	$10.50 - $11.97
Q2 2017	15,567	$865	$10.09	$9.01 - $11.33
Q1 2017	14,432	$683	$9.38	$8.85 - $10.26
Q4 2016	14,432	$728	$9.56	$8.40 - $10.28
Q3 2016	14,912	$743	$10.17	$9.50 - $10.96
Q2 2016	15,661	$821	$10.13	$9.25 - $10.58
Q1 2016	27,568	$1,428	$9.19	$8.16 - $10.58
Q4 2015	44,388	$1,994	$8.73	$7.18 - $9.58
Q3 2015	44,388	$1,639	$7.41	$6.80 - $8.14
Q2 2015	55,026	$1,903	$6.95	$6.57 - $7.43
Q1 2015	72,608	$2,701	$6.55	$5.55 - $7.87
Q4 2014	72,608	$2,085	$5.48	$4.84 - $5.85
Q3 2014	62,566	$1,527	$5.55	$4.88 - $6.10
Q2 2014	62,566	$1,843	$5.78	$5.44 - $6.24
Q1 2014	51,148	$1,581	$5.54	$4.88 - $6.23
Q4 2013	51,148	$1,413	$5.48	$4.60 - $6.28
Q3 2013	51,148	$1,457	$5.72	$5.26 - $6.18
Q2 2013	41,033	$1,213	$6.12	$5.71 - $6.57