EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 194 Value ($000) $28 Avg Close $26.33 Range $24.08 - $29.19
Q3 2020
Shares 200 Value ($000) $13 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 200 Value ($000) $13 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 200 Value ($000) $10 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 200 Value ($000) $14 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 200 Value ($000) $13 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 200 Value ($000) $13 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 200 Value ($000) $12 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 1,400 Value ($000) $72 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 1,400 Value ($000) $92 Avg Close $12.38 Range $11.25 - $13.41
Q1 2016
Shares 5,224 Value ($000) $272 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 3,359 Value ($000) $153 Avg Close $8.73 Range $7.18 - $9.58
Q2 2015
Shares 16,080 Value ($000) $556 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 16,080 Value ($000) $598 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 16,080 Value ($000) $462 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 16,080 Value ($000) $393 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 16,080 Value ($000) $474 Avg Close $5.78 Range $5.44 - $6.24