EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,353 Value ($000) $0 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 478 Value ($000) $0 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 209 Value ($000) $0 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 15 Value ($000) $0 Avg Close $48.11 Range $43.68 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,353	$0	$40.88	$37.30 - $44.15
Q3 2025	478	$0	$43.30	$41.25 - $47.11
Q2 2025	209	$0	$45.70	$39.51 - $48.79
Q1 2025	15	$0	$48.11	$43.68 - $52.43