EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50,920 Value ($000) $8,240 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 53,688 Value ($000) $9,096 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 54,699 Value ($000) $8,060 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 54,691 Value ($000) $8,058 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 56,473 Value ($000) $8,091 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 70,399 Value ($000) $10,192 Avg Close $26.33 Range $24.08 - $29.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50,920	$8,240	$33.15	$29.85 - $35.47
Q4 2022	53,688	$9,096	$34.74	$29.60 - $38.24
Q3 2022	54,699	$8,060	$32.63	$27.77 - $35.96
Q2 2022	54,691	$8,058	$28.26	$25.23 - $31.23
Q1 2022	56,473	$8,091	$25.44	$22.43 - $29.36
Q4 2021	70,399	$10,192	$26.33	$24.08 - $29.19