EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,976 Value ($000) $109 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 1,976 Value ($000) $93 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 2,852 Value ($000) $143 Avg Close $9.56 Range $8.40 - $10.28

Q4 2015

Shares 205 Value ($000) $9 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 391 Value ($000) $14 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 235 Value ($000) $8 Avg Close $6.95 Range $6.57 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,976	$109	$10.09	$9.01 - $11.33
Q1 2017	1,976	$93	$9.38	$8.85 - $10.26
Q4 2016	2,852	$143	$9.56	$8.40 - $10.28
Q4 2015	205	$9	$8.73	$7.18 - $9.58
Q3 2015	391	$14	$7.41	$6.80 - $8.14
Q2 2015	235	$8	$6.95	$6.57 - $7.43