EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161,849 Value ($000) $91,749 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 2,167,710 Value ($000) $95,444 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 2,252,210 Value ($000) $98,624 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 2,314,171 Value ($000) $109,252 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 2,311,556 Value ($000) $102,587 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 2,332,806 Value ($000) $88,997 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 2,334,340 Value ($000) $73,205 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 2,337,611 Value ($000) $74,336 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 3,237,077 Value ($000) $99,864 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 3,228,902 Value ($000) $90,538 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 753,450 Value ($000) $113,816 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 608,343 Value ($000) $98,448 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 687,660 Value ($000) $117 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 689,181 Value ($000) $101,558 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 611,499 Value ($000) $90,092 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 658,644 Value ($000) $94,364 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 442,096 Value ($000) $64,002 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 331,719 Value ($000) $40,841 Avg Close $23.33 Range $21.01 - $25.39