EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2 Value ($000) $0 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 2 Value ($000) $0 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 1,195 Value ($000) $62 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 444,461 Value ($000) $30,873 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 457,497 Value ($000) $30,634 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 404,209 Value ($000) $26,730 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 411,938 Value ($000) $24,725 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 430,997 Value ($000) $22,679 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 518,486 Value ($000) $34,324 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 519,093 Value ($000) $29,386 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 521,853 Value ($000) $29,104 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 521,463 Value ($000) $31,470 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 583,760 Value ($000) $34,045 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 585,131 Value ($000) $32,522 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 509,199 Value ($000) $24,116 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 509,272 Value ($000) $25,688 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 586,118 Value ($000) $29,212 Avg Close $10.17 Range $9.50 - $10.96