EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 76,035 Value ($000) $2,828 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 78,715 Value ($000) $2,259 Avg Close $5.48 Range $4.84 - $5.85

Q1 2014

Shares 62,055 Value ($000) $1,918 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 72,585 Value ($000) $2,004 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 55,445 Value ($000) $1,579 Avg Close $5.72 Range $5.26 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	76,035	$2,828	$6.55	$5.55 - $7.87
Q4 2014	78,715	$2,259	$5.48	$4.84 - $5.85
Q1 2014	62,055	$1,918	$5.54	$4.88 - $6.23
Q4 2013	72,585	$2,004	$5.48	$4.60 - $6.28
Q3 2013	55,445	$1,579	$5.72	$5.26 - $6.18