EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 76,785 Value ($000) $3,625 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 61,107 Value ($000) $2,712 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 31,304 Value ($000) $1,194 Avg Close $34.92 Range $30.99 - $38.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	76,785	$3,625	$48.11	$43.68 - $52.43
Q4 2024	61,107	$2,712	$43.25	$37.81 - $47.37
Q3 2024	31,304	$1,194	$34.92	$30.99 - $38.72