EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 59,462 Value ($000) $3,116 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 59,912 Value ($000) $3,103 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 57,193 Value ($000) $2,570 Avg Close $8.73 Range $7.18 - $9.58

Q2 2015

Shares 16,824 Value ($000) $582 Avg Close $6.95 Range $6.57 - $7.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	59,462	$3,116	$10.13	$9.25 - $10.58
Q1 2016	59,912	$3,103	$9.19	$8.16 - $10.58
Q4 2015	57,193	$2,570	$8.73	$7.18 - $9.58
Q2 2015	16,824	$582	$6.95	$6.57 - $7.43