EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126,176 Value ($000) $48,144 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 1,203,107 Value ($000) $52,901 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 1,379,645 Value ($000) $60,415 Avg Close $45.70 Range $39.51 - $48.79
Q4 2024
Shares 679,837 Value ($000) $30,090 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 635,897 Value ($000) $24,113 Avg Close $34.92 Range $30.99 - $38.72
Q2 2023
Shares 26,421 Value ($000) $3,991 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 35,040 Value ($000) $5,671 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 48,416 Value ($000) $8,203 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 42,829 Value ($000) $6,311 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 41,742 Value ($000) $6,222 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 44,411 Value ($000) $6,406 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 46,795 Value ($000) $6,775 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 21,139 Value ($000) $2,603 Avg Close $23.33 Range $21.01 - $25.39
Q1 2020
Shares 13,714 Value ($000) $679 Avg Close $13.63 Range $8.12 - $15.96
Q3 2014
Shares 8,900 Value ($000) $217,249 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 47,900 Value ($000) $1,410,655 Avg Close $5.78 Range $5.44 - $6.24