EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 235,233 Value ($000) $13,719 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 226,256 Value ($000) $12,575 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 221,604 Value ($000) $10,495 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 211,558 Value ($000) $10,671 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 205,091 Value ($000) $10,222 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 169,768 Value ($000) $8,898 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 132,731 Value ($000) $7,077 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 41,205 Value ($000) $1,851 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 40,886 Value ($000) $1,510 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 43,707 Value ($000) $1,511 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 55,274 Value ($000) $2,056 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 56,394 Value ($000) $1,619 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 51,357 Value ($000) $1,254 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 51,133 Value ($000) $1,506 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 50,527 Value ($000) $1,562 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 48,553 Value ($000) $1,341 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 97,614 Value ($000) $2,780 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 20,664 Value ($000) $611 Avg Close $6.12 Range $5.71 - $6.57