EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560 Value ($000) $24 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 278 Value ($000) $12 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 278 Value ($000) $12 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 322 Value ($000) $15 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 230 Value ($000) $10 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 218 Value ($000) $8 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 232 Value ($000) $7 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 183 Value ($000) $6 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 185 Value ($000) $6 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 185 Value ($000) $5 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 37 Value ($000) $6 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 37 Value ($000) $6 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 39 Value ($000) $0 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 57 Value ($000) $8 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 58 Value ($000) $9 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 58 Value ($000) $8 Avg Close $25.44 Range $22.43 - $29.36
Q4 2015
Shares 44 Value ($000) $1,977 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 4,951 Value ($000) $120,854 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 4,856 Value ($000) $143,009 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 5,705 Value ($000) $212,226 Avg Close $6.55 Range $5.55 - $7.87
Q3 2014
Shares 4,951 Value ($000) $120,854 Avg Close $5.55 Range $4.88 - $6.10