EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,588 Value ($000) $228 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 2,038 Value ($000) $295 Avg Close $26.33 Range $24.08 - $29.19
Q2 2021
Shares 4,589 Value ($000) $488 Avg Close $19.85 Range $18.14 - $21.73
Q4 2020
Shares 2,947 Value ($000) $250 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 4,866 Value ($000) $321 Avg Close $12.82 Range $11.58 - $13.83
Q1 2020
Shares 5,040 Value ($000) $262 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 4,606 Value ($000) $320 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 4,894 Value ($000) $328 Avg Close $13.35 Range $12.55 - $14.01
Q1 2019
Shares 5,278 Value ($000) $317 Avg Close $11.73 Range $10.00 - $12.95
Q2 2017
Shares 9,905 Value ($000) $550 Avg Close $10.09 Range $9.01 - $11.33
Q3 2016
Shares 13,807 Value ($000) $688 Avg Close $10.17 Range $9.50 - $10.96