EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,770 Value ($000) $3,011 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 155,580 Value ($000) $7,345 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 152,050 Value ($000) $6,748 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 158,460 Value ($000) $6,045 Avg Close $34.92 Range $30.99 - $38.72
Q1 2023
Shares 38,760 Value ($000) $6,273 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 44,550 Value ($000) $7,548 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 43,850 Value ($000) $6,462 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 44,850 Value ($000) $6,608 Avg Close $28.26 Range $25.23 - $31.23
Q2 2016
Shares 177,239 Value ($000) $9,289 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 186,127 Value ($000) $9,641 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 209,367 Value ($000) $9,407 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 172,927 Value ($000) $6,386 Avg Close $7.41 Range $6.80 - $8.14