EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,150 Value ($000) $3,573 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 117,405 Value ($000) $5,141 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 320,770 Value ($000) $15,144 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 460,085 Value ($000) $20,419 Avg Close $43.25 Range $37.81 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,150	$3,573	$43.30	$41.25 - $47.11
Q2 2025	117,405	$5,141	$45.70	$39.51 - $48.79
Q1 2025	320,770	$15,144	$48.11	$43.68 - $52.43
Q4 2024	460,085	$20,419	$43.25	$37.81 - $47.37