EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,627 Value ($000) $12,164 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 289,886 Value ($000) $12,764 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 255,629 Value ($000) $11,194 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 335,282 Value ($000) $15,829 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 338,558 Value ($000) $15,025 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 341,403 Value ($000) $13,025 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 359,056 Value ($000) $11,260 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 360,701 Value ($000) $11,470 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 352,354 Value ($000) $10,870 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 354,356 Value ($000) $9,936 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 72,762 Value ($000) $10,991 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 73,741 Value ($000) $11,934 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 75,130 Value ($000) $12,729 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 74,473 Value ($000) $10,974 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 47,033 Value ($000) $6,929 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 51,042 Value ($000) $7,313 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 50,779 Value ($000) $7,351 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 52,046 Value ($000) $6,408 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 53,616 Value ($000) $5,697 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 54,426 Value ($000) $4,907 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 54,576 Value ($000) $4,646 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 60,222 Value ($000) $3,973 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 58,066 Value ($000) $3,681 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 58,096 Value ($000) $3,023 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 54,396 Value ($000) $3,778 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 55,426 Value ($000) $3,711 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 62,386 Value ($000) $4,126 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 49,178 Value ($000) $2,952 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 49,248 Value ($000) $2,591 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 47,598 Value ($000) $3,151 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 48,598 Value ($000) $2,751 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 48,598 Value ($000) $2,710 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 49,398 Value ($000) $2,981 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 49,398 Value ($000) $2,881 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 49,398 Value ($000) $2,746 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 54,198 Value ($000) $2,567 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 54,198 Value ($000) $2,734 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 54,198 Value ($000) $2,701 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 54,198 Value ($000) $2,841 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 281,956 Value ($000) $14,605 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 454,946 Value ($000) $20,441 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 628,022 Value ($000) $23,193 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 597,716 Value ($000) $20,669 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 433,565 Value ($000) $16,129 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 240,318 Value ($000) $6,900 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 59,048 Value ($000) $1,441 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 59,048 Value ($000) $1,739 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 59,146 Value ($000) $1,828 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 59,862 Value ($000) $1,653 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 59,298 Value ($000) $1,689 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 59,955 Value ($000) $1,772 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,627	$12,164	$40.88	$37.30 - $44.15
Q3 2025	289,886	$12,764	$43.30	$41.25 - $47.11
Q2 2025	255,629	$11,194	$45.70	$39.51 - $48.79
Q1 2025	335,282	$15,829	$48.11	$43.68 - $52.43
Q4 2024	338,558	$15,025	$43.25	$37.81 - $47.37
Q3 2024	341,403	$13,025	$34.92	$30.99 - $38.72
Q2 2024	359,056	$11,260	$30.02	$28.16 - $31.81
Q1 2024	360,701	$11,470	$31.11	$29.55 - $33.40
Q4 2023	352,354	$10,870	$28.31	$25.17 - $31.47
Q3 2023	354,356	$9,936	$29.27	$27.16 - $33.03
Q2 2023	72,762	$10,991	$31.54	$29.09 - $35.94
Q1 2023	73,741	$11,934	$33.15	$29.85 - $35.47
Q4 2022	75,130	$12,729	$34.74	$29.60 - $38.24
Q3 2022	74,473	$10,974	$32.63	$27.77 - $35.96
Q2 2022	47,033	$6,929	$28.26	$25.23 - $31.23
Q1 2022	51,042	$7,313	$25.44	$22.43 - $29.36
Q4 2021	50,779	$7,351	$26.33	$24.08 - $29.19
Q3 2021	52,046	$6,408	$23.33	$21.01 - $25.39
Q2 2021	53,616	$5,697	$19.85	$18.14 - $21.73
Q1 2021	54,426	$4,907	$17.06	$15.28 - $19.20
Q4 2020	54,576	$4,646	$15.86	$12.84 - $17.51
Q3 2020	60,222	$3,973	$12.82	$11.58 - $13.83
Q2 2020	58,066	$3,681	$11.79	$9.16 - $13.61
Q1 2020	58,096	$3,023	$13.63	$8.12 - $15.96
Q4 2019	54,396	$3,778	$13.68	$12.62 - $14.20
Q3 2019	55,426	$3,711	$13.35	$12.55 - $14.01
Q2 2019	62,386	$4,126	$12.27	$11.69 - $13.54
Q1 2019	49,178	$2,952	$11.73	$10.00 - $12.95
Q4 2018	49,248	$2,591	$11.62	$8.86 - $13.33
Q3 2018	47,598	$3,151	$12.38	$11.25 - $13.41
Q2 2018	48,598	$2,751	$11.40	$10.50 - $12.02
Q1 2018	48,598	$2,710	$11.93	$10.80 - $12.87
Q4 2017	49,398	$2,981	$12.21	$11.58 - $12.67
Q3 2017	49,398	$2,881	$11.21	$10.50 - $11.97
Q2 2017	49,398	$2,746	$10.09	$9.01 - $11.33
Q1 2017	54,198	$2,567	$9.38	$8.85 - $10.26
Q4 2016	54,198	$2,734	$9.56	$8.40 - $10.28
Q3 2016	54,198	$2,701	$10.17	$9.50 - $10.96
Q2 2016	54,198	$2,841	$10.13	$9.25 - $10.58
Q1 2016	281,956	$14,605	$9.19	$8.16 - $10.58
Q4 2015	454,946	$20,441	$8.73	$7.18 - $9.58
Q3 2015	628,022	$23,193	$7.41	$6.80 - $8.14
Q2 2015	597,716	$20,669	$6.95	$6.57 - $7.43
Q1 2015	433,565	$16,129	$6.55	$5.55 - $7.87
Q4 2014	240,318	$6,900	$5.48	$4.84 - $5.85
Q3 2014	59,048	$1,441	$5.55	$4.88 - $6.10
Q2 2014	59,048	$1,739	$5.78	$5.44 - $6.24
Q1 2014	59,146	$1,828	$5.54	$4.88 - $6.23
Q4 2013	59,862	$1,653	$5.48	$4.60 - $6.28
Q3 2013	59,298	$1,689	$5.72	$5.26 - $6.18
Q2 2013	59,955	$1,772	$6.12	$5.71 - $6.57