EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 379,715 Value ($000) $32,325 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 338,669 Value ($000) $22,342 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 350,721 Value ($000) $22,236 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 360,627 Value ($000) $18,763 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 669,935 Value ($000) $46,534 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 679,871 Value ($000) $45,524 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 682,521 Value ($000) $45,135 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 724,195 Value ($000) $43,466 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 810,175 Value ($000) $42,631 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 852,148 Value ($000) $56,412 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 879,546 Value ($000) $49,791 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 901,002 Value ($000) $50,249 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 895,324 Value ($000) $54,033 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 923,340 Value ($000) $53,849 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 989,732 Value ($000) $55,009 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 1,014,237 Value ($000) $48,034 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 1,063,045 Value ($000) $53,620 Avg Close $9.56 Range $8.40 - $10.28