EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,294 Value ($000) $1,073 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 24,439 Value ($000) $1,076 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 23,505 Value ($000) $1,029 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 22,836 Value ($000) $1,078 Avg Close $48.11 Range $43.68 - $52.43
Q3 2024
Shares 24,757 Value ($000) $944 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 24,496 Value ($000) $768 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 21,747 Value ($000) $692 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 21,342 Value ($000) $658 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 18,362 Value ($000) $515 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 2,588 Value ($000) $391 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 2,486 Value ($000) $402 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 3,599 Value ($000) $610 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 3,572 Value ($000) $526 Avg Close $32.63 Range $27.77 - $35.96