EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,996 Value ($000) $5,941 Avg Close $40.88 Range $37.30 - $44.15
Q3 2025
Shares 215,503 Value ($000) $9,489 Avg Close $43.30 Range $41.25 - $47.11
Q2 2025
Shares 177,083 Value ($000) $7,754 Avg Close $45.70 Range $39.51 - $48.79
Q1 2025
Shares 248,474 Value ($000) $11,730 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 173,239 Value ($000) $7,688 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 115,664 Value ($000) $4,413 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 66,106 Value ($000) $2,073 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 59,842 Value ($000) $1,903 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 16,690 Value ($000) $515 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 17,301 Value ($000) $485 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 10,789 Value ($000) $1,630 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 26,898 Value ($000) $4,353 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 29,289 Value ($000) $4,962 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 37,534 Value ($000) $5,531 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 36,937 Value ($000) $5,442 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 31,098 Value ($000) $4,455 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 35,768 Value ($000) $5,178 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 36,731 Value ($000) $4,522 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 19,569 Value ($000) $2,079 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 31,405 Value ($000) $2,833 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 22,171 Value ($000) $1,887 Avg Close $15.86 Range $12.84 - $17.51
Q3 2020
Shares 23,258 Value ($000) $1,534 Avg Close $12.82 Range $11.58 - $13.83
Q2 2020
Shares 27,625 Value ($000) $1,751 Avg Close $11.79 Range $9.16 - $13.61
Q1 2020
Shares 28,542 Value ($000) $1,485 Avg Close $13.63 Range $8.12 - $15.96
Q4 2019
Shares 39,620 Value ($000) $2,752 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 5,690 Value ($000) $381 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 6,419 Value ($000) $424 Avg Close $12.27 Range $11.69 - $13.54
Q1 2019
Shares 6,475 Value ($000) $389 Avg Close $11.73 Range $10.00 - $12.95
Q4 2018
Shares 6,552 Value ($000) $345 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 19,115 Value ($000) $1,265 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 21,003 Value ($000) $1,189 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 28,446 Value ($000) $1,586 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 23,308 Value ($000) $1,407 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 25,999 Value ($000) $1,516 Avg Close $11.21 Range $10.50 - $11.97
Q1 2017
Shares 12,856 Value ($000) $609 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 11,360 Value ($000) $573 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 29,279 Value ($000) $1,459 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 32,355 Value ($000) $1,696 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 47,697 Value ($000) $2,471 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 79,288 Value ($000) $3,562 Avg Close $8.73 Range $7.18 - $9.58
Q3 2015
Shares 38,607 Value ($000) $1,426 Avg Close $7.41 Range $6.80 - $8.14
Q2 2015
Shares 74,761 Value ($000) $2,585 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 68,626 Value ($000) $2,553 Avg Close $6.55 Range $5.55 - $7.87
Q4 2014
Shares 86,841 Value ($000) $2,493 Avg Close $5.48 Range $4.84 - $5.85
Q3 2014
Shares 75,531 Value ($000) $1,844 Avg Close $5.55 Range $4.88 - $6.10
Q2 2014
Shares 51,648 Value ($000) $1,521 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 63,468 Value ($000) $1,962 Avg Close $5.54 Range $4.88 - $6.23
Q3 2013
Shares 8,520 Value ($000) $243 Avg Close $5.72 Range $5.26 - $6.18
Q2 2013
Shares 18,989 Value ($000) $561 Avg Close $6.12 Range $5.71 - $6.57