EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,057 Value ($000) $14,432 Avg Close $40.88 Range $37.30 - $44.15

Q3 2025

Shares 357,253 Value ($000) $15,730 Avg Close $43.30 Range $41.25 - $47.11

Q2 2025

Shares 443,118 Value ($000) $19,404 Avg Close $45.70 Range $39.51 - $48.79

Q1 2025

Shares 443,974 Value ($000) $20,960 Avg Close $48.11 Range $43.68 - $52.43

Q4 2024

Shares 440,393 Value ($000) $19,545 Avg Close $43.25 Range $37.81 - $47.37

Q3 2024

Shares 436,885 Value ($000) $16,667 Avg Close $34.92 Range $30.99 - $38.72

Q2 2024

Shares 609,287 Value ($000) $19,107 Avg Close $30.02 Range $28.16 - $31.81

Q1 2024

Shares 2,134,821 Value ($000) $67,887 Avg Close $31.11 Range $29.55 - $33.40

Q4 2023

Shares 3,136,299 Value ($000) $96,755 Avg Close $28.31 Range $25.17 - $31.47

Q3 2023

Shares 3,123,139 Value ($000) $87,573 Avg Close $29.27 Range $27.16 - $33.03

Q2 2023

Shares 632,210 Value ($000) $95,502 Avg Close $31.54 Range $29.09 - $35.94

Q1 2023

Shares 644,683 Value ($000) $104,329 Avg Close $33.15 Range $29.85 - $35.47

Q4 2022

Shares 625,598 Value ($000) $105,995 Avg Close $34.74 Range $29.60 - $38.24

Q3 2022

Shares 653,087 Value ($000) $96,239 Avg Close $32.63 Range $27.77 - $35.96

Q2 2022

Shares 645,851 Value ($000) $95,153 Avg Close $28.26 Range $25.23 - $31.23

Q1 2022

Shares 452,871 Value ($000) $64,882 Avg Close $25.44 Range $22.43 - $29.36

Q4 2021

Shares 467,115 Value ($000) $67,624 Avg Close $26.33 Range $24.08 - $29.19

Q3 2021

Shares 478,821 Value ($000) $58,953 Avg Close $23.33 Range $21.01 - $25.39

Q2 2021

Shares 483,717 Value ($000) $51,400 Avg Close $19.85 Range $18.14 - $21.73

Q1 2021

Shares 463,513 Value ($000) $41,790 Avg Close $17.06 Range $15.28 - $19.20

Q4 2020

Shares 446,571 Value ($000) $38,016 Avg Close $15.86 Range $12.84 - $17.51

Q3 2020

Shares 453,785 Value ($000) $29,936 Avg Close $12.82 Range $11.58 - $13.83

Q2 2020

Shares 456,169 Value ($000) $28,921 Avg Close $11.79 Range $9.16 - $13.61

Q1 2020

Shares 469,288 Value ($000) $24,418 Avg Close $13.63 Range $8.12 - $15.96

Q4 2019

Shares 492,649 Value ($000) $34,220 Avg Close $13.68 Range $12.62 - $14.20

Q3 2019

Shares 493,314 Value ($000) $33,032 Avg Close $13.35 Range $12.55 - $14.01

Q2 2019

Shares 496,662 Value ($000) $32,844 Avg Close $12.27 Range $11.69 - $13.54

Q1 2019

Shares 507,272 Value ($000) $30,447 Avg Close $11.73 Range $10.00 - $12.95

Q4 2018

Shares 512,527 Value ($000) $26,969 Avg Close $11.62 Range $8.86 - $13.33

Q3 2018

Shares 555,626 Value ($000) $36,782 Avg Close $12.38 Range $11.25 - $13.41

Q2 2018

Shares 552,730 Value ($000) $31,290 Avg Close $11.40 Range $10.50 - $12.02

Q1 2018

Shares 561,250 Value ($000) $31,301 Avg Close $11.93 Range $10.80 - $12.87

Q4 2017

Shares 551,980 Value ($000) $33,312 Avg Close $12.21 Range $11.58 - $12.67

Q3 2017

Shares 569,035 Value ($000) $33,186 Avg Close $11.21 Range $10.50 - $11.97

Q2 2017

Shares 569,903 Value ($000) $31,675 Avg Close $10.09 Range $9.01 - $11.33

Q1 2017

Shares 577,722 Value ($000) $27,361 Avg Close $9.38 Range $8.85 - $10.26

Q4 2016

Shares 574,599 Value ($000) $28,983 Avg Close $9.56 Range $8.40 - $10.28

Q3 2016

Shares 545,388 Value ($000) $27,182 Avg Close $10.17 Range $9.50 - $10.96

Q2 2016

Shares 535,374 Value ($000) $28,059 Avg Close $10.13 Range $9.25 - $10.58

Q1 2016

Shares 535,314 Value ($000) $27,729 Avg Close $9.19 Range $8.16 - $10.58

Q4 2015

Shares 226,520 Value ($000) $10,177 Avg Close $8.73 Range $7.18 - $9.58

Q3 2015

Shares 218,380 Value ($000) $8,065 Avg Close $7.41 Range $6.80 - $8.14

Q2 2015

Shares 200,116 Value ($000) $6,920 Avg Close $6.95 Range $6.57 - $7.43

Q1 2015

Shares 202,884 Value ($000) $7,546 Avg Close $6.55 Range $5.55 - $7.87

Q4 2014

Shares 189,012 Value ($000) $5,427 Avg Close $5.48 Range $4.84 - $5.85

Q3 2014

Shares 198,090 Value ($000) $4,836 Avg Close $5.55 Range $4.88 - $6.10

Q2 2014

Shares 195,502 Value ($000) $5,758 Avg Close $5.78 Range $5.44 - $6.24

Q1 2014

Shares 195,837 Value ($000) $6,054 Avg Close $5.54 Range $4.88 - $6.23

Q4 2013

Shares 191,308 Value ($000) $5,284 Avg Close $5.48 Range $4.60 - $6.28

Q3 2013

Shares 179,009 Value ($000) $5,098 Avg Close $5.72 Range $5.26 - $6.18

Q2 2013

Shares 150,873 Value ($000) $4,460 Avg Close $6.12 Range $5.71 - $6.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,057	$14,432	$40.88	$37.30 - $44.15
Q3 2025	357,253	$15,730	$43.30	$41.25 - $47.11
Q2 2025	443,118	$19,404	$45.70	$39.51 - $48.79
Q1 2025	443,974	$20,960	$48.11	$43.68 - $52.43
Q4 2024	440,393	$19,545	$43.25	$37.81 - $47.37
Q3 2024	436,885	$16,667	$34.92	$30.99 - $38.72
Q2 2024	609,287	$19,107	$30.02	$28.16 - $31.81
Q1 2024	2,134,821	$67,887	$31.11	$29.55 - $33.40
Q4 2023	3,136,299	$96,755	$28.31	$25.17 - $31.47
Q3 2023	3,123,139	$87,573	$29.27	$27.16 - $33.03
Q2 2023	632,210	$95,502	$31.54	$29.09 - $35.94
Q1 2023	644,683	$104,329	$33.15	$29.85 - $35.47
Q4 2022	625,598	$105,995	$34.74	$29.60 - $38.24
Q3 2022	653,087	$96,239	$32.63	$27.77 - $35.96
Q2 2022	645,851	$95,153	$28.26	$25.23 - $31.23
Q1 2022	452,871	$64,882	$25.44	$22.43 - $29.36
Q4 2021	467,115	$67,624	$26.33	$24.08 - $29.19
Q3 2021	478,821	$58,953	$23.33	$21.01 - $25.39
Q2 2021	483,717	$51,400	$19.85	$18.14 - $21.73
Q1 2021	463,513	$41,790	$17.06	$15.28 - $19.20
Q4 2020	446,571	$38,016	$15.86	$12.84 - $17.51
Q3 2020	453,785	$29,936	$12.82	$11.58 - $13.83
Q2 2020	456,169	$28,921	$11.79	$9.16 - $13.61
Q1 2020	469,288	$24,418	$13.63	$8.12 - $15.96
Q4 2019	492,649	$34,220	$13.68	$12.62 - $14.20
Q3 2019	493,314	$33,032	$13.35	$12.55 - $14.01
Q2 2019	496,662	$32,844	$12.27	$11.69 - $13.54
Q1 2019	507,272	$30,447	$11.73	$10.00 - $12.95
Q4 2018	512,527	$26,969	$11.62	$8.86 - $13.33
Q3 2018	555,626	$36,782	$12.38	$11.25 - $13.41
Q2 2018	552,730	$31,290	$11.40	$10.50 - $12.02
Q1 2018	561,250	$31,301	$11.93	$10.80 - $12.87
Q4 2017	551,980	$33,312	$12.21	$11.58 - $12.67
Q3 2017	569,035	$33,186	$11.21	$10.50 - $11.97
Q2 2017	569,903	$31,675	$10.09	$9.01 - $11.33
Q1 2017	577,722	$27,361	$9.38	$8.85 - $10.26
Q4 2016	574,599	$28,983	$9.56	$8.40 - $10.28
Q3 2016	545,388	$27,182	$10.17	$9.50 - $10.96
Q2 2016	535,374	$28,059	$10.13	$9.25 - $10.58
Q1 2016	535,314	$27,729	$9.19	$8.16 - $10.58
Q4 2015	226,520	$10,177	$8.73	$7.18 - $9.58
Q3 2015	218,380	$8,065	$7.41	$6.80 - $8.14
Q2 2015	200,116	$6,920	$6.95	$6.57 - $7.43
Q1 2015	202,884	$7,546	$6.55	$5.55 - $7.87
Q4 2014	189,012	$5,427	$5.48	$4.84 - $5.85
Q3 2014	198,090	$4,836	$5.55	$4.88 - $6.10
Q2 2014	195,502	$5,758	$5.78	$5.44 - $6.24
Q1 2014	195,837	$6,054	$5.54	$4.88 - $6.23
Q4 2013	191,308	$5,284	$5.48	$4.60 - $6.28
Q3 2013	179,009	$5,098	$5.72	$5.26 - $6.18
Q2 2013	150,873	$4,460	$6.12	$5.71 - $6.57