EXLSERVICE HOLDINGS INC

Ticker: EXLS CUSIP: 302081104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,850 Value ($000) $323 Avg Close $48.11 Range $43.68 - $52.43
Q4 2024
Shares 7,523 Value ($000) $334 Avg Close $43.25 Range $37.81 - $47.37
Q3 2024
Shares 7,697 Value ($000) $294 Avg Close $34.92 Range $30.99 - $38.72
Q2 2024
Shares 7,628 Value ($000) $239 Avg Close $30.02 Range $28.16 - $31.81
Q1 2024
Shares 9,305 Value ($000) $296 Avg Close $31.11 Range $29.55 - $33.40
Q4 2023
Shares 8,953 Value ($000) $276 Avg Close $28.31 Range $25.17 - $31.47
Q3 2023
Shares 7,881 Value ($000) $221 Avg Close $29.27 Range $27.16 - $33.03
Q2 2023
Shares 1,688 Value ($000) $255 Avg Close $31.54 Range $29.09 - $35.94
Q1 2023
Shares 1,766 Value ($000) $286 Avg Close $33.15 Range $29.85 - $35.47
Q4 2022
Shares 1,861 Value ($000) $315 Avg Close $34.74 Range $29.60 - $38.24
Q3 2022
Shares 1,864 Value ($000) $275 Avg Close $32.63 Range $27.77 - $35.96
Q2 2022
Shares 2,253 Value ($000) $332 Avg Close $28.26 Range $25.23 - $31.23
Q1 2022
Shares 2,762 Value ($000) $396 Avg Close $25.44 Range $22.43 - $29.36
Q4 2021
Shares 3,052 Value ($000) $442 Avg Close $26.33 Range $24.08 - $29.19
Q3 2021
Shares 3,201 Value ($000) $394 Avg Close $23.33 Range $21.01 - $25.39
Q2 2021
Shares 3,628 Value ($000) $386 Avg Close $19.85 Range $18.14 - $21.73
Q1 2021
Shares 3,531 Value ($000) $318 Avg Close $17.06 Range $15.28 - $19.20
Q4 2020
Shares 3,954 Value ($000) $337 Avg Close $15.86 Range $12.84 - $17.51
Q4 2019
Shares 3,622 Value ($000) $252 Avg Close $13.68 Range $12.62 - $14.20
Q3 2019
Shares 4,559 Value ($000) $305 Avg Close $13.35 Range $12.55 - $14.01
Q2 2019
Shares 3,070 Value ($000) $203 Avg Close $12.27 Range $11.69 - $13.54
Q4 2018
Shares 3,940 Value ($000) $207 Avg Close $11.62 Range $8.86 - $13.33
Q3 2018
Shares 6,397 Value ($000) $423 Avg Close $12.38 Range $11.25 - $13.41
Q2 2018
Shares 7,306 Value ($000) $414 Avg Close $11.40 Range $10.50 - $12.02
Q1 2018
Shares 6,561 Value ($000) $366 Avg Close $11.93 Range $10.80 - $12.87
Q4 2017
Shares 5,103 Value ($000) $308 Avg Close $12.21 Range $11.58 - $12.67
Q3 2017
Shares 4,888 Value ($000) $285 Avg Close $11.21 Range $10.50 - $11.97
Q2 2017
Shares 5,942 Value ($000) $330 Avg Close $10.09 Range $9.01 - $11.33
Q1 2017
Shares 6,305 Value ($000) $299 Avg Close $9.38 Range $8.85 - $10.26
Q4 2016
Shares 7,768 Value ($000) $392 Avg Close $9.56 Range $8.40 - $10.28
Q3 2016
Shares 5,124 Value ($000) $255 Avg Close $10.17 Range $9.50 - $10.96
Q2 2016
Shares 4,309 Value ($000) $226 Avg Close $10.13 Range $9.25 - $10.58
Q1 2016
Shares 4,760 Value ($000) $247 Avg Close $9.19 Range $8.16 - $10.58
Q4 2015
Shares 6,353 Value ($000) $285 Avg Close $8.73 Range $7.18 - $9.58
Q2 2015
Shares 7,089 Value ($000) $245 Avg Close $6.95 Range $6.57 - $7.43
Q1 2015
Shares 8,525 Value ($000) $317 Avg Close $6.55 Range $5.55 - $7.87
Q2 2014
Shares 7,252 Value ($000) $214 Avg Close $5.78 Range $5.44 - $6.24
Q1 2014
Shares 7,854 Value ($000) $243 Avg Close $5.54 Range $4.88 - $6.23
Q4 2013
Shares 15,002 Value ($000) $414 Avg Close $5.48 Range $4.60 - $6.28
Q3 2013
Shares 7,840 Value ($000) $223 Avg Close $5.72 Range $5.26 - $6.18